Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240719C00060000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 6 | 70.41% |
| ENVA240920C00060000 | 2024-03-14 1:59PM EDT | 2024-09-20 | 7.90 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 52.86% |
| ENVA241220C00060000 | 2023-12-22 10:30AM EDT | 2024-12-20 | 8.60 | 7.40 | 9.60 | 0.00 | - | 1 | 36 | 55.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240719P00060000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 1.59 | 0.00 | 2.20 | 0.00 | - | 5 | 42 | 39.80% |
| ENVA240816P00060000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 3.00 | 2.30 | 4.10 | 0.00 | - | 1 | 1 | 48.07% |
| ENVA240920P00060000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 4.12 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 42.31% |
| ENVA241220P00060000 | 2024-04-29 11:38AM EDT | 2024-12-20 | 5.41 | 5.10 | 7.70 | 0.00 | - | 10 | 15 | 47.63% |
© 2024 Yahoo. All rights reserved.