Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00045000 | 2024-05-15 3:54PM EDT | 45.00 | 17.91 | 15.40 | 19.60 | 0.00 | - | 5 | 5 | 69.92% |
| ENVA240621C00050000 | 2024-04-03 11:07AM EDT | 50.00 | 13.90 | 10.70 | 14.90 | 0.00 | - | 60 | 67 | 60.74% |
| ENVA240621C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ENVA240621C00060000 | 2024-05-06 9:40AM EDT | 60.00 | 4.40 | 3.30 | 4.40 | 0.00 | - | 1 | 116 | 42.51% |
| ENVA240621C00065000 | 2024-05-17 10:53AM EDT | 65.00 | 0.93 | 0.75 | 2.00 | +0.08 | +9.41% | 12 | 569 | 41.07% |
| ENVA240621C00070000 | 2024-05-01 3:55PM EDT | 70.00 | 2.40 | 0.00 | 1.95 | 0.00 | - | 5 | 259 | 60.25% |
| ENVA240621C00080000 | 2024-03-27 3:44PM EDT | 80.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00025000 | 2023-11-15 4:12PM EDT | 25.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | - | 1 | 183.40% |
| ENVA240621P00035000 | 2023-11-28 2:44PM EDT | 35.00 | 2.15 | 0.60 | 0.80 | 0.00 | - | 2 | 1 | 132.91% |
| ENVA240621P00050000 | 2024-04-29 10:16AM EDT | 50.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 60.30% |
| ENVA240621P00055000 | 2024-05-14 3:28PM EDT | 55.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | 5 | 153 | 53.61% |
| ENVA240621P00060000 | 2024-05-16 11:32AM EDT | 60.00 | 1.31 | 0.00 | 2.25 | -0.14 | -9.66% | 1 | 25 | 42.65% |
| ENVA240621P00065000 | 2024-05-15 3:54PM EDT | 65.00 | 4.35 | 2.65 | 4.70 | 0.00 | - | 5 | 15 | 39.16% |
© 2024 Yahoo. All rights reserved.