Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA241220C00055000 | 2024-01-23 11:42AM EDT | 2024-12-20 | 11.51 | 11.80 | 12.80 | 0.00 | - | 1 | 1,121 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240719P00055000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.60 | +0.05 | +20.00% | 5 | 24 | 41.07% |
| ENVA240816P00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 3.10 | 0.00 | - | 11 | 11 | 62.50% |
| ENVA240920P00055000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 2.03 | 1.50 | 2.10 | -0.12 | -5.58% | 10 | 20 | 38.40% |
| ENVA241220P00055000 | 2024-05-20 3:34PM EDT | 2024-12-20 | 3.70 | 1.80 | 5.80 | 0.00 | - | 1 | 5 | 51.71% |
© 2024 Yahoo. All rights reserved.