Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA241220C00035000 | 2023-07-12 11:17AM EDT | 35.00 | 23.50 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 66.06% |
| ENVA241220C00040000 | 2023-10-26 9:39AM EDT | 40.00 | 6.50 | 7.80 | 8.20 | 0.00 | - | - | 0 | 0.00% |
| ENVA241220C00050000 | 2024-05-30 10:54AM EDT | 50.00 | 14.30 | 10.50 | 15.00 | 0.00 | - | 5 | 6 | 50.43% |
| ENVA241220C00055000 | 2024-01-23 11:42AM EDT | 55.00 | 11.51 | 11.80 | 12.80 | 0.00 | - | 1 | 1,121 | 65.04% |
| ENVA241220C00060000 | 2023-12-22 10:30AM EDT | 60.00 | 8.60 | 7.40 | 9.60 | 0.00 | - | 1 | 36 | 54.83% |
| ENVA241220C00065000 | 2024-06-11 9:56AM EDT | 65.00 | 4.33 | 2.70 | 6.50 | 0.00 | - | 1 | 25 | 53.59% |
| ENVA241220C00070000 | 2024-02-12 10:30AM EDT | 70.00 | 3.10 | 5.60 | 8.20 | 0.00 | - | 2 | 22 | 64.83% |
| ENVA241220C00075000 | 2024-02-28 3:18PM EDT | 75.00 | 4.50 | 3.80 | 4.90 | 0.00 | - | 1 | 21 | 56.35% |
| ENVA241220C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ENVA241220C00085000 | 2024-05-08 9:30AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENVA241220C00090000 | 2024-05-08 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA241220P00025000 | 2024-02-28 10:40AM EDT | 25.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.16% |
| ENVA241220P00030000 | 2024-02-28 10:40AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 210 | 61.23% |
| ENVA241220P00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 12.50% |
| ENVA241220P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| ENVA241220P00045000 | 2024-05-06 11:26AM EDT | 45.00 | 2.85 | 0.00 | 3.60 | 0.00 | - | 60 | 282 | 59.99% |
| ENVA241220P00050000 | 2024-04-16 9:40AM EDT | 50.00 | 3.70 | 1.70 | 3.80 | 0.00 | - | - | 1 | 47.31% |
| ENVA241220P00055000 | 2024-05-20 3:34PM EDT | 55.00 | 3.70 | 2.65 | 6.20 | 0.00 | - | 1 | 5 | 48.61% |
| ENVA241220P00060000 | 2024-04-29 11:38AM EDT | 60.00 | 5.41 | 5.10 | 7.70 | 0.00 | - | 10 | 15 | 41.14% |
© 2024 Yahoo. All rights reserved.