Australia markets closed

Enova International, Inc. (ENVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.25+1.97 (+3.27%)
At close: 04:00PM EDT
62.25 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVA241220C000350002023-07-12 11:17AM EDT35.0023.5020.5025.000.00-100.00%
ENVA241220C000400002023-10-26 9:39AM EDT40.006.507.808.200.00--00.00%
ENVA241220C000500002024-05-30 10:54AM EDT50.0014.3013.2018.000.00-5652.30%
ENVA241220C000550002024-01-23 11:42AM EDT55.0011.5111.8012.800.00-11,12150.76%
ENVA241220C000600002023-12-22 10:30AM EDT60.008.607.409.600.00-13650.16%
ENVA241220C000650002024-06-11 9:56AM EDT65.004.333.908.000.00-12553.27%
ENVA241220C000700002024-02-12 10:30AM EDT70.003.105.608.200.00-22256.90%
ENVA241220C000750002024-02-28 3:18PM EDT75.004.503.804.900.00-12153.25%
ENVA241220C000800002024-05-08 9:30AM EDT80.002.150.000.000.00-176.25%
ENVA241220C000850002024-05-08 9:30AM EDT85.001.350.000.000.00--112.50%
ENVA241220C000900002024-05-08 9:30AM EDT90.000.850.000.000.00-11212.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVA241220P000250002024-02-28 10:40AM EDT25.000.010.004.800.00-12124.76%
ENVA241220P000300002024-02-28 10:40AM EDT30.000.200.001.000.00-121067.38%
ENVA241220P000350002024-05-07 9:30AM EDT35.000.900.000.000.00-153525.00%
ENVA241220P000400002024-05-07 9:30AM EDT40.001.250.000.000.00-124012.50%
ENVA241220P000450002024-05-06 11:26AM EDT45.002.850.003.600.00-6028251.05%
ENVA241220P000500002024-04-16 9:40AM EDT50.003.701.703.800.00--155.84%
ENVA241220P000550002024-05-20 3:34PM EDT55.003.701.805.800.00-1555.76%
ENVA241220P000600002024-04-29 11:38AM EDT60.005.415.107.700.00-101552.30%