Australia markets closed

Stora Enso Oyj (ENUR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
13.54+0.28 (+2.11%)
At close: 08:10AM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202413.5413.5413.5413.5413.54-
30 May 202413.2613.2613.2613.2613.26-
29 May 202413.5813.5813.5813.5813.58-
28 May 202413.6013.6013.6013.6013.60-
27 May 202413.3213.3213.3213.3213.32-
24 May 202413.3213.3213.3213.3213.32-
23 May 202413.5713.5713.5713.5713.57-
22 May 202413.7813.7813.7813.7813.78-
21 May 202413.7713.7713.7713.7713.77-
20 May 202413.7313.7713.7313.7713.77-
17 May 202413.5713.5713.5713.5713.57-
16 May 202413.6013.6013.6013.6013.60-
15 May 202413.4713.4713.4713.4713.47-
14 May 202413.1113.1113.1113.1113.11-
13 May 202413.1013.1013.1013.1013.10-
10 May 202412.9912.9912.9912.9912.99-
09 May 202412.8912.9412.8912.9412.94-
08 May 202412.9112.9112.9112.9112.91-
07 May 202412.8812.8812.8812.8812.88-
06 May 202412.8912.8912.8912.8912.89-
03 May 202412.8512.8512.8512.8512.85-
02 May 202412.5212.5212.5212.5212.52-
30 Apr 202412.5612.5612.5612.5612.56-
29 Apr 202412.6912.6912.6912.6912.69-
26 Apr 202412.7212.7212.7212.7212.72-
25 Apr 202412.4812.4812.4812.4812.48-
24 Apr 202412.6412.6412.6412.6412.64-
23 Apr 202412.8212.8212.8212.8212.82-
22 Apr 202412.8012.8012.8012.8012.80-
19 Apr 202412.2312.2312.2312.2312.23-
18 Apr 202412.3412.3412.3412.3412.34-
17 Apr 202412.4112.4112.4112.4112.41-
16 Apr 202412.4012.4012.4012.4012.40-
15 Apr 202412.6912.6912.6912.6912.69-
12 Apr 202412.9012.9012.9012.9012.90-
11 Apr 202412.8512.8512.8512.8512.85-
10 Apr 202413.1413.1413.1413.1413.14-
09 Apr 202412.8512.8512.8512.8512.85-
08 Apr 202413.1013.1013.1013.1013.10-
05 Apr 202413.1913.1913.1913.1913.19-
04 Apr 202412.8912.8912.8912.8912.89-
03 Apr 202412.8412.8412.8412.8412.84-
02 Apr 202412.7612.7612.7612.7612.76-
28 Mar 202412.8612.8612.7712.7712.77210
27 Mar 202412.8112.8112.8112.8112.81-
26 Mar 202412.8212.8212.8212.8212.82-
25 Mar 202412.6112.6112.6112.6112.61-
22 Mar 202412.5512.5512.5512.5512.55-
21 Mar 202411.9811.9811.9811.9811.98-
21 Mar 20240.1 Dividend
20 Mar 202412.0612.0612.0612.0611.96-
19 Mar 202411.6711.6711.6711.6711.57-
18 Mar 202411.7611.7611.7611.7611.66-
15 Mar 202411.6711.6711.6711.6711.57-
14 Mar 202411.7411.7411.7411.7411.64-
13 Mar 202411.8111.8111.8111.8111.72-
12 Mar 202411.7211.7211.7211.7211.62-
11 Mar 202411.4511.4511.4511.4511.36-
08 Mar 202411.5711.5711.5711.5711.48-
07 Mar 202411.0111.0111.0111.0110.91-
06 Mar 202411.3011.3011.3011.3011.21-
05 Mar 202411.4911.4911.4911.4911.40-
04 Mar 202411.7711.7711.7711.7711.68-
01 Mar 202411.7011.7011.7011.7011.61-
29 Feb 202411.7711.7711.7711.7711.67-
28 Feb 202411.5411.5411.5411.5411.44-
27 Feb 202410.9510.9510.9510.9510.86-
26 Feb 202411.1411.1411.1411.1411.05-
23 Feb 202411.0711.0711.0711.0710.98-
22 Feb 202411.1111.1111.1111.1111.02-
21 Feb 202411.1111.1111.1111.1111.02-
20 Feb 202411.1111.1111.1111.1111.02-
19 Feb 202411.0611.0611.0611.0610.97-
16 Feb 202411.0211.0211.0211.0210.92-
15 Feb 202410.8010.8010.8010.8010.71-
14 Feb 202410.8510.8510.8510.8510.76-
13 Feb 202411.2711.2711.2711.2711.18-
12 Feb 202411.2311.2311.2311.2311.14-
09 Feb 202411.2611.2611.2611.2611.17-
08 Feb 202411.2811.2811.2811.2811.19-
07 Feb 202411.1911.1911.1911.1911.10-
06 Feb 202411.2211.2211.2211.2211.12-
05 Feb 202411.4011.4011.4011.4011.30-
02 Feb 202411.2911.2911.2911.2911.20-
01 Feb 202411.3911.3911.3911.3911.29-
31 Jan 202411.6611.6611.6611.6611.56-
30 Jan 202411.8911.8911.8911.8911.79-
29 Jan 202411.8411.8411.8411.8411.74-
26 Jan 202411.8111.8111.8111.8111.72-
25 Jan 202411.6311.6311.6311.6311.53-
24 Jan 202411.8211.8211.8211.8211.72-
23 Jan 202411.5511.5511.5511.5511.45-
22 Jan 202411.6011.6011.6011.6011.50-
19 Jan 202411.9511.9511.9511.9511.85-
18 Jan 202412.0612.0612.0612.0611.96-
17 Jan 202412.0512.0512.0512.0511.95-
16 Jan 202412.2512.2512.2512.2512.15-
15 Jan 202412.2412.2412.2412.2412.14-
12 Jan 202412.2412.2412.2412.2412.14-
11 Jan 202412.2412.2412.2412.2412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...