Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517C00005000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 233 | 470.31% |
| ENTX240816C00005000 | 2024-04-16 10:43AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.50 | 0.00 | - | 21 | 17 | 191.80% |
| ENTX241115C00005000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 0.45 | 0.25 | 1.35 | 0.00 | - | 33 | 35 | 224.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517P00005000 | 2024-04-15 2:23PM EDT | 2024-05-17 | 2.50 | 2.75 | 3.60 | 0.00 | - | 21 | 1 | 339.84% |
| ENTX240816P00005000 | 2024-04-15 2:25PM EDT | 2024-08-16 | 2.86 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.