Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 279 | 239.06% |
| ENTX240517C00005000 | 2024-04-25 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 233 | 482.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517P00002500 | 2024-04-24 12:15PM EDT | 2.50 | 0.60 | 0.55 | 1.25 | 0.00 | - | 4 | 13 | 296.09% |
| ENTX240517P00005000 | 2024-04-15 2:23PM EDT | 5.00 | 2.50 | 2.75 | 3.60 | 0.00 | - | 21 | 1 | 348.44% |
© 2024 Yahoo. All rights reserved.