Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 279 | 239.06% |
| ENTX240816C00002500 | 2024-04-26 3:54PM EDT | 2024-08-16 | 0.60 | 0.30 | 1.00 | +0.15 | +33.33% | 1 | 1,049 | 188.67% |
| ENTX241115C00002500 | 2024-04-19 3:06PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.85 | 0.00 | - | 2 | 27 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517P00002500 | 2024-04-24 12:15PM EDT | 2024-05-17 | 0.60 | 0.55 | 1.25 | 0.00 | - | 4 | 13 | 296.09% |
| ENTX240816P00002500 | 2024-04-15 2:25PM EDT | 2024-08-16 | 0.86 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 154.69% |
| ENTX241115P00002500 | 2024-04-10 11:52AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.25 | 0.00 | - | - | 1 | 127.73% |
© 2024 Yahoo. All rights reserved.