Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240621C00002500 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.20 | 0.20 | 1.10 | 0.00 | - | 5 | 51 | 357.03% |
| ENTX240816C00002500 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.80 | 0.15 | 0.90 | 0.00 | - | 57 | 1,105 | 151.56% |
| ENTX241115C00002500 | 2024-05-22 3:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.60 | 0.00 | - | 3 | 27 | 149.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240621P00002500 | 2024-05-29 10:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 610.94% |
| ENTX240816P00002500 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 126.95% |
| ENTX241115P00002500 | 2024-05-13 1:30PM EDT | 2024-11-15 | 0.93 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 132.03% |
© 2024 Yahoo. All rights reserved.