Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX241115C00002500 | 2024-05-10 12:04PM EDT | 2.50 | 1.03 | 0.75 | 1.10 | +0.03 | +3.00% | 1 | 28 | 138.67% |
| ENTX241115C00005000 | 2024-04-29 11:19AM EDT | 5.00 | 0.85 | 0.20 | 5.00 | +0.70 | +466.67% | 1 | 39 | 0.00% |
| ENTX241115C00007500 | 2024-04-18 10:22AM EDT | 7.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 157.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX241115P00002500 | 2024-04-10 11:52AM EDT | 2.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 86.52% |
© 2024 Yahoo. All rights reserved.