Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240816C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1,050 | 102.73% |
| ENTX240816C00005000 | 2024-04-16 10:43AM EDT | 5.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 21 | 17 | 686.72% |
| ENTX240816C00007500 | 2024-04-29 12:33PM EDT | 7.50 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 9 | 687.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240816P00002500 | 2024-04-15 2:25PM EDT | 2.50 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 94.53% |
| ENTX240816P00005000 | 2024-04-15 2:25PM EDT | 5.00 | 2.86 | 2.70 | 4.90 | 0.00 | - | 1 | 1 | 357.03% |
© 2024 Yahoo. All rights reserved.