Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517C00002500 | 2024-05-09 10:36AM EDT | 2.50 | 0.25 | 0.00 | 3.90 | 0.00 | - | 4 | 501 | 1,828.13% |
| ENTX240517C00005000 | 2024-05-02 2:03PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517P00002500 | 2024-04-24 12:15PM EDT | 2.50 | 0.60 | 0.05 | 0.30 | 0.00 | - | 4 | 13 | 112.50% |
| ENTX240517P00005000 | 2024-04-15 2:23PM EDT | 5.00 | 2.50 | 2.25 | 4.80 | 0.00 | - | 21 | 1 | 1,114.06% |
© 2024 Yahoo. All rights reserved.