The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00110000 | 2024-05-02 9:38AM EDT | 110.00 | 7.95 | 6.20 | 11.00 | 0.00 | - | 2 | 2 | 93.95% |
| ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 120.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 80.37% |
| ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 75.12% |
| ENSG240517C00130000 | 2024-04-22 10:09AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 97.39% |
| ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00085000 | 2024-04-02 2:23PM EDT | 85.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 8 | 228.42% |
| ENSG240517P00100000 | 2024-04-22 11:15AM EDT | 100.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 25 | 33 | 143.95% |
| ENSG240517P00105000 | 2024-05-06 9:34AM EDT | 105.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 2 | 119 | 59.47% |
| ENSG240517P00110000 | 2024-05-01 3:48PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 89.06% |
| ENSG240517P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 27 | 55.47% |
| ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 120.00 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 54.05% |
| ENSG240517P00125000 | 2024-05-02 9:38AM EDT | 125.00 | 10.20 | 4.50 | 8.70 | 0.00 | - | 1 | 2 | 68.90% |
© 2024 Yahoo. All rights reserved.