EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00095000 | 2024-04-29 2:17PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 28.13% |
| ENS240621C00095000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 2.63 | 2.35 | 3.10 | -2.37 | -47.40% | 1 | 18 | 28.64% |
| ENS240920C00095000 | 2024-04-12 2:05PM EDT | 2024-09-20 | 5.90 | 5.60 | 6.40 | 0.00 | - | 2 | 3 | 31.23% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 8.10 | 7.80 | 10.20 | 0.00 | - | 10 | 1 | 37.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00095000 | 2024-02-13 11:07AM EDT | 2024-06-21 | 10.20 | 5.10 | 8.30 | 0.00 | - | 1 | 26 | 54.49% |
| ENS240920P00095000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 8.50 | 5.90 | 6.80 | 0.00 | - | 3 | 3 | 25.50% |
| ENS241220P00095000 | 2024-02-08 2:33PM EDT | 2024-12-20 | 10.50 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 35.41% |
© 2024 Yahoo. All rights reserved.