EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00090000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 6.65 | 4.40 | 7.80 | 0.00 | - | 1 | 10 | 45.92% |
| ENS240920C00090000 | 2024-02-09 11:22AM EDT | 2024-09-20 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 52.21% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 2024-12-20 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00090000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS240621P00090000 | 2024-04-01 12:52PM EDT | 2024-06-21 | 3.00 | 1.15 | 3.60 | 0.00 | - | 50 | 42 | 38.70% |
| ENS240920P00090000 | 2024-04-12 12:24PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.