EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00080000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 11.10 | 11.10 | 15.40 | 0.00 | - | - | 4 | 108.79% |
| ENS240920C00080000 | 2024-03-15 10:18AM EDT | 2024-09-20 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 34.57% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 2024-12-20 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 42.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 2024-04-16 1:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 114.80% |
| ENS240621P00080000 | 2024-04-02 3:10PM EDT | 2024-06-21 | 1.30 | 0.45 | 1.70 | 0.00 | - | 17 | 44 | 50.22% |
| ENS240920P00080000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 47.14% |
© 2024 Yahoo. All rights reserved.