EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00090000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 12.10 | 11.20 | 14.70 | -5.40 | -30.86% | 5 | 7 | 131.49% |
| ENS240719C00090000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 12.90 | 11.50 | 15.00 | -1.70 | -11.64% | 2 | 19 | 54.93% |
| ENS240920C00090000 | 2024-02-09 11:22AM EDT | 2024-09-20 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 17.14% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 2024-12-20 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 55.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00090000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 53 | 50 | 94.24% |
| ENS240719P00090000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 33.69% |
| ENS240920P00090000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 33.50% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 6.70 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 37.42% |
© 2024 Yahoo. All rights reserved.