EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00100000 | 2024-06-17 9:45AM EDT | 2024-06-21 | 4.20 | 2.85 | 3.70 | -3.10 | -42.47% | 1 | 641 | 44.58% |
| ENS240719C00100000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.37 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 28.88% |
| ENS240920C00100000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 12.90 | 7.40 | 8.50 | 0.00 | - | 1 | 1 | 34.24% |
| ENS241220C00100000 | 2024-05-23 9:57AM EDT | 2024-12-20 | 13.90 | 10.00 | 12.50 | 0.00 | - | 2 | 55 | 38.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00100000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.10 | +0.10 | +20.00% | 1 | 3 | 46.00% |
| ENS240719P00100000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 1.80 | 0.00 | 2.65 | 0.00 | - | 1,500 | 1,515 | 31.57% |
© 2024 Yahoo. All rights reserved.