EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250321C00080000 | 2024-08-16 10:23AM EDT | 80.00 | 19.80 | 20.70 | 24.00 | 0.00 | - | 1 | 1 | 38.60% |
| ENS250321C00090000 | 2024-08-07 3:50PM EDT | 90.00 | 13.70 | 11.50 | 14.90 | 0.00 | - | - | 1 | 29.55% |
| ENS250321C00095000 | 2024-08-30 3:26PM EDT | 95.00 | 12.71 | 12.10 | 14.50 | 0.00 | - | 2 | 2 | 40.38% |
| ENS250321C00100000 | 2024-09-10 1:28PM EDT | 100.00 | 6.66 | 9.00 | 11.50 | 0.00 | - | 1 | 3 | 38.62% |
| ENS250321C00105000 | 2024-09-24 11:47AM EDT | 105.00 | 6.40 | 7.40 | 9.00 | 0.00 | - | 1 | 38 | 37.44% |
| ENS250321C00110000 | 2024-09-24 12:52PM EDT | 110.00 | 4.70 | 5.20 | 7.00 | 0.00 | - | 11 | 66 | 36.79% |
| ENS250321C00115000 | 2024-09-11 1:14PM EDT | 115.00 | 2.35 | 2.10 | 5.50 | 0.00 | - | 2 | 5 | 36.76% |
| ENS250321C00120000 | 2024-09-20 9:30AM EDT | 120.00 | 2.65 | 1.95 | 4.40 | 0.00 | - | 1 | 3 | 37.22% |
| ENS250321C00125000 | 2024-09-26 9:30AM EDT | 125.00 | 1.65 | 1.15 | 3.00 | 0.00 | - | 1 | 12 | 35.29% |
| ENS250321C00130000 | 2024-09-19 9:30AM EDT | 130.00 | 1.30 | 0.45 | 2.45 | -0.25 | -16.13% | 1 | 2 | 36.24% |
| ENS250321C00135000 | 2024-09-19 9:30AM EDT | 135.00 | 1.05 | 0.20 | 2.00 | 0.00 | - | 1 | 2 | 37.06% |
| ENS250321C00140000 | 2024-07-25 9:30AM EDT | 140.00 | 1.85 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 43.51% |
| ENS250321C00145000 | 2024-07-25 9:30AM EDT | 145.00 | 1.25 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 45.89% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250321P00075000 | 2024-09-26 9:30AM EDT | 75.00 | 0.95 | 0.35 | 2.90 | -0.20 | -17.39% | 1 | 4 | 48.63% |
| ENS250321P00080000 | 2024-09-20 9:30AM EDT | 80.00 | 1.40 | 0.70 | 2.50 | -0.15 | -9.68% | 1 | 3 | 39.11% |
| ENS250321P00085000 | 2024-08-15 3:46PM EDT | 85.00 | 3.00 | 1.95 | 4.10 | 0.00 | - | 1 | 3 | 40.50% |
| ENS250321P00090000 | 2024-09-25 11:49AM EDT | 90.00 | 3.40 | 2.10 | 5.00 | 0.00 | - | 4 | 6 | 36.96% |
| ENS250321P00095000 | 2024-07-30 3:41PM EDT | 95.00 | 3.74 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 34.92% |
| ENS250321P00100000 | 2024-09-24 12:52PM EDT | 100.00 | 7.20 | 5.30 | 8.00 | 0.00 | - | 1 | 6 | 31.65% |
| ENS250321P00105000 | 2024-08-08 3:39PM EDT | 105.00 | 15.00 | 11.70 | 13.80 | 0.00 | - | - | 6 | 42.39% |
| ENS250321P00110000 | 2024-07-31 2:30PM EDT | 110.00 | 8.52 | 11.60 | 12.20 | 0.00 | - | - | 1 | 24.84% |
© 2024 Yahoo. All rights reserved.