Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517C00050000 | 2023-09-28 10:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 181.84% |
ENR241220C00050000 | 2023-12-27 10:51AM EDT | 2024-12-20 | 0.51 | 0.15 | 0.30 | 0.00 | - | 23 | 25 | 42.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR241220P00050000 | 2023-11-10 1:29PM EDT | 2024-12-20 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 51.81% |