Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 2.00 | 4.60 | 0.00 | - | 11 | 19 | 92.68% |
| ENR240517C00030000 | 2024-04-29 12:00PM EDT | 30.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 5 | 426 | 46.39% |
| ENR240517C00035000 | 2024-04-25 12:10PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 248 | 56.25% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 96.88% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 146.29% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 129.69% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 153.13% |
| ENR240517P00025000 | 2024-04-30 11:59AM EDT | 25.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 31 | 372 | 52.93% |
| ENR240517P00030000 | 2024-04-29 11:52AM EDT | 30.00 | 2.05 | 0.55 | 2.05 | 0.00 | - | 3 | 270 | 52.39% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 100.59% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 106.25% |
© 2024 Yahoo. All rights reserved.