Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00035000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 67.19% |
| ENR240816C00035000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.35 | 0.00 | - | 18 | 154 | 28.13% |
| ENR241115C00035000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 0.87 | 0.80 | 0.95 | 0.00 | - | 40 | 110 | 29.61% |
| ENR241220C00035000 | 2024-05-10 1:04PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 1 | 167 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 2024-05-17 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 265.23% |
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 2024-08-16 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 64.80% |
| ENR241220P00035000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 6.10 | 3.80 | 6.20 | 0.00 | - | 1 | 20 | 31.08% |
© 2024 Yahoo. All rights reserved.