Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00030000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.70 | +0.19 | +50.00% | 6 | 399 | 34.77% |
| ENR240621C00030000 | 2024-05-13 2:41PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.17 | +19.32% | 6 | 36 | 23.00% |
| ENR240816C00030000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 1.75 | 2.00 | 2.20 | 0.00 | - | 2 | 169 | 32.01% |
| ENR241115C00030000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 2.40 | 2.90 | 3.10 | 0.00 | - | 1 | 11 | 33.40% |
| ENR241220C00030000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 2.60 | 2.85 | 3.20 | 0.00 | - | 3 | 31 | 31.71% |
| ENR250117C00030000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 30.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00030000 | 2024-05-13 3:33PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 266 | 25.98% |
| ENR240621P00030000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 1.27 | 0.65 | 1.05 | 0.00 | - | - | 1 | 32.03% |
| ENR240816P00030000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 1.67 | 1.40 | 1.50 | 0.00 | - | 3 | 36 | 27.93% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 48.12% |
| ENR241220P00030000 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.15 | 2.40 | 2.60 | 0.00 | - | 1 | 590 | 30.13% |
© 2024 Yahoo. All rights reserved.