Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00025000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.00 | 0.00 | - | 3 | 343 | 91.41% |
| ENR240621P00025000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ENR240816P00025000 | 2024-05-08 12:40PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.00 | 0.00 | - | 4 | 332 | 6.25% |
| ENR241115P00025000 | 2024-05-10 10:50AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ENR241220P00025000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
© 2024 Yahoo. All rights reserved.