Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00075000 | 2024-01-09 1:33PM EDT | 2024-06-21 | 0.68 | 0.50 | 1.10 | 0.00 | - | - | 1 | 504.88% |
| ENOV240719C00075000 | 2023-12-29 3:36PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.55 | 0.00 | - | 5 | 5 | 143.36% |
| ENOV240920C00075000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ENOV241115C00075000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENOV241220C00075000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ENOV250117C00075000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 2.40 | 1.30 | 2.75 | 0.00 | - | 1 | 10 | 63.92% |
| ENOV250321C00075000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.