Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240621C00075000 | 2024-01-09 1:33PM EDT | 2024-06-21 | 0.68 | 0.50 | 1.10 | 0.00 | - | - | 1 | 289.06% |
ENOV240719C00075000 | 2023-12-29 3:36PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.55 | 0.00 | - | 5 | 5 | 133.55% |
ENOV240920C00075000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
ENOV241115C00075000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ENOV241220C00075000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
ENOV250117C00075000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 2.40 | 1.30 | 2.75 | 0.00 | - | 1 | 10 | 62.83% |
ENOV250321C00075000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |