Australia markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.84-0.07 (-0.16%)
At close: 04:00PM EDT
44.84 -0.03 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240621C000750002024-01-09 1:33PM EDT2024-06-210.680.501.100.00--1289.06%
ENOV240719C000750002023-12-29 3:36PM EDT2024-07-190.750.751.550.00-55133.55%
ENOV240920C000750002024-03-19 9:30AM EDT2024-09-201.100.000.000.00-1325.00%
ENOV241115C000750002024-02-07 10:30AM EDT2024-11-152.050.000.000.00--112.50%
ENOV241220C000750002024-03-13 9:30AM EDT2024-12-202.400.000.000.00-13812.50%
ENOV250117C000750002024-03-21 9:30AM EDT2025-01-172.401.302.750.00-11062.83%
ENOV250321C000750002024-05-06 9:30AM EDT2025-03-211.000.000.000.00-1212.50%
Putsfor21 June 2024