Australia markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.09+0.53 (+1.19%)
At close: 04:00PM EDT
45.09 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240719C000400002024-05-15 9:59AM EDT40.0012.502.707.400.00-1195.56%
ENOV240719C000450002024-06-14 9:30AM EDT45.002.000.104.900.00-10850.24%
ENOV240719C000500002024-05-21 12:39PM EDT50.002.600.100.550.00-3742.29%
ENOV240719C000600002024-04-10 1:03PM EDT60.004.100.002.450.00--2104.88%
ENOV240719C000650002024-02-22 2:16PM EDT65.005.500.303.200.00-12137.79%
ENOV240719C000700002024-06-03 10:14AM EDT70.000.050.000.050.00-1266.41%
ENOV240719C000750002023-12-29 3:36PM EDT75.000.750.751.550.00-55148.58%
ENOV240719C000900002024-03-06 10:30AM EDT90.000.650.000.400.00-114128.71%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240719P000500002024-06-04 9:43AM EDT50.002.704.707.400.00-121757.72%
ENOV240719P000550002024-01-05 12:09PM EDT55.003.700.404.600.00-330.00%
ENOV240719P000600002024-05-13 10:34AM EDT60.008.6012.9017.500.00-1070.12%