Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00060000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 92.04% |
| ENOV240719C00060000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 4.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 66.87% |
| ENOV240920C00060000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.55% |
| ENOV241220C00060000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 5.60 | 0.05 | 4.40 | 0.00 | - | 11 | 34 | 48.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621P00060000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 5.65 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 50.78% |
| ENOV240719P00060000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 8.60 | 6.70 | 11.40 | 0.00 | - | 1 | 0 | 66.75% |
| ENOV241220P00060000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENOV250117P00060000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 6.00 | 9.00 | 10.80 | 0.00 | - | 25 | 50 | 28.66% |
© 2024 Yahoo. All rights reserved.