Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00055000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 103.52% |
| ENOV240920C00055000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 3.30 | 0.75 | 3.50 | 0.00 | - | - | 1 | 52.83% |
| ENOV241220C00055000 | 2023-12-18 12:08PM EDT | 2024-12-20 | 7.00 | 9.20 | 10.50 | 0.00 | - | 11 | 33 | 83.00% |
| ENOV250117C00055000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621P00055000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 2.60 | 2.60 | 6.90 | 0.00 | - | 1 | 55 | 68.56% |
| ENOV240719P00055000 | 2024-01-05 12:09PM EDT | 2024-07-19 | 3.70 | 0.40 | 4.60 | 0.00 | - | 3 | 3 | 0.00% |
| ENOV240920P00055000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 5.80 | 4.80 | 8.50 | 0.00 | - | 4 | 0 | 44.67% |
| ENOV241018P00055000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.00 | 3.70 | 8.20 | 0.00 | - | - | 1 | 37.18% |
| ENOV241115P00055000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 4.10 | 2.50 | 7.20 | 0.00 | - | - | 1 | 25.42% |
| ENOV241220P00055000 | 2024-04-22 1:26PM EDT | 2024-12-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENOV250117P00055000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENOV250321P00055000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 4.60 | 5.70 | 9.90 | 0.00 | - | 20 | 20 | 35.62% |
© 2024 Yahoo. All rights reserved.