Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920C00035000 | 2023-11-01 2:52PM EDT | 2024-09-20 | 13.00 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 160.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621P00035000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ENOV240920P00035000 | 2023-11-01 11:40AM EDT | 2024-09-20 | 1.95 | 0.65 | 0.75 | 0.00 | - | 9 | 9 | 46.73% |
| ENOV241115P00035000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.81% |
| ENOV241220P00035000 | 2024-06-10 9:38AM EDT | 2024-12-20 | 0.80 | 0.35 | 4.90 | 0.00 | - | 1 | 9 | 56.42% |
| ENOV250321P00035000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 66.52% |
© 2024 Yahoo. All rights reserved.