Australia markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.61-0.39 (-0.87%)
At close: 04:00PM EDT
44.61 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240920C000350002023-11-01 2:52PM EDT2024-09-2013.0016.0020.500.00-11166.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240621P000350002024-05-06 9:30AM EDT2024-06-210.050.000.000.00-3550.00%
ENOV240920P000350002023-11-01 11:40AM EDT2024-09-201.950.650.750.00-9947.12%
ENOV241115P000350002024-03-07 10:30AM EDT2024-11-150.650.004.800.00--160.03%
ENOV241220P000350002024-06-18 9:30AM EDT2024-12-200.900.000.000.00-186.25%
ENOV250321P000350002024-05-02 10:58AM EDT2025-03-211.050.005.000.00--1066.54%