EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240719C00011000 | 2024-06-14 3:44PM EDT | 11.00 | 1.95 | 1.50 | 4.30 | 0.00 | - | - | 4 | 104.49% |
| ENLC240719C00012000 | 2024-06-24 3:54PM EDT | 12.00 | 1.45 | 0.55 | 2.95 | 0.00 | - | 30 | 20 | 61.72% |
| ENLC240719C00013000 | 2024-06-25 11:26AM EDT | 13.00 | 0.66 | 0.60 | 0.70 | +0.21 | +46.67% | 1 | 342 | 30.76% |
| ENLC240719C00014000 | 2024-06-24 3:49PM EDT | 14.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 247 | 414 | 29.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240719P00012000 | 2024-06-03 12:28PM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.19% |
| ENLC240719P00013000 | 2024-06-25 11:25AM EDT | 13.00 | 0.14 | 0.05 | 0.15 | -0.14 | -50.00% | 3 | 67 | 24.81% |
© 2024 Yahoo. All rights reserved.