EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 11 | 12 | 86.52% |
| ENLC240517C00013000 | 2024-05-02 1:53PM EDT | 13.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 27.74% |
| ENLC240517C00014000 | 2024-05-03 10:54AM EDT | 14.00 | 0.05 | 0.05 | 0.20 | +0.02 | +66.67% | 2 | 7,952 | 57.81% |
| ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 69.14% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 43.75% |
| ENLC240517P00013000 | 2024-05-02 2:09PM EDT | 13.00 | 0.25 | 0.25 | 2.05 | 0.00 | - | 1 | 19 | 100.59% |
| ENLC240517P00014000 | 2024-05-01 10:10AM EDT | 14.00 | 0.87 | 0.10 | 2.95 | 0.00 | - | 3 | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.