Australia markets close in 26 minutes

Eni SpA (ENI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
14.06-0.01 (-0.09%)
At close: 08:00AM CEST
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202414.0614.0614.0614.0614.06-
07 June 202414.0714.0714.0714.0714.07-
06 June 202413.9613.9613.9613.9613.96-
05 June 202414.0914.0914.0914.0914.09-
04 June 202414.3514.3514.3514.3514.35-
03 June 202414.5514.5514.5514.5514.55-
31 May 202414.3614.3614.3614.3614.36-
30 May 202414.3514.3514.3514.3514.35-
29 May 202414.4814.4814.4814.4814.48-
28 May 202414.5114.5114.5114.5114.51-
27 May 202414.3914.3914.3914.3914.39-
24 May 202414.3614.3614.3614.3614.36-
23 May 202414.3614.3614.3614.3614.36-
22 May 202414.5914.5914.5914.5914.59-
21 May 202414.5614.5614.5614.5614.56-
20 May 202414.5814.5814.5814.5814.58-
20 May 20240.23 Dividend
17 May 202414.8114.8114.8114.8114.58-
16 May 202414.9514.9514.9514.9514.72-
15 May 202415.2215.2215.2215.2214.98-
14 May 202415.1215.1215.1215.1214.89-
13 May 202415.1415.1415.1415.1414.90-
10 May 202414.9914.9914.9914.9914.75-
09 May 202414.8514.8514.8514.8514.62-
08 May 202414.9114.9114.9114.9114.68-
07 May 202414.8414.8414.8414.8414.61-
06 May 202414.8414.8414.8414.8414.61-
03 May 202414.7814.7814.7814.7814.55-
02 May 202415.1615.1615.1615.1614.93-
30 Apr 202415.2515.2515.2515.2515.01-
29 Apr 202415.2715.2715.2715.2715.03-
26 Apr 202415.3015.3015.3015.3015.07-
25 Apr 202415.2115.2115.2115.2114.97-
24 Apr 202415.4815.4815.4815.4815.24-
23 Apr 202415.3715.3715.3715.3715.14-
22 Apr 202415.3415.3415.3415.3415.10-
19 Apr 202415.0115.0115.0115.0114.78-
18 Apr 202415.3515.3515.3515.3515.11-
17 Apr 202415.1115.1115.1115.1114.88-
16 Apr 202415.3415.3415.3415.3415.11-
15 Apr 202415.6215.6215.6215.6215.38-
12 Apr 202415.4015.4015.4015.4015.16-
11 Apr 202415.3215.3215.3215.3215.08-
10 Apr 202415.4315.4315.3915.3915.15100
09 Apr 202415.5215.5215.5215.5215.28-
08 Apr 202415.5915.5915.5915.5915.35-
05 Apr 202415.3215.3215.3215.3215.09-
04 Apr 202415.1415.1415.1415.1414.90-
03 Apr 202414.9814.9814.9814.9814.75-
02 Apr 202414.8014.8014.8014.8014.5740
28 Mar 202414.5414.5414.5414.5414.32-
27 Mar 202414.5614.5614.5214.5214.29-
26 Mar 202414.5514.5514.5514.5514.32-
25 Mar 202414.3314.3314.3314.3314.11-
22 Mar 202414.2714.2714.2714.2714.04-
21 Mar 202414.4014.4014.4014.4014.18-
20 Mar 202414.5214.5214.5214.5214.30-
19 Mar 202414.2414.2414.2414.2414.01-
18 Mar 202414.5714.5714.5714.5714.34-
18 Mar 20240.24 Dividend
15 Mar 202414.5614.5614.5614.5614.10-
14 Mar 202414.9414.9414.9414.9414.46-
13 Mar 202414.6714.6714.6714.6714.21-
12 Mar 202414.6514.6514.6514.6514.18-
11 Mar 202414.7314.7314.7314.7314.26-
08 Mar 202414.5814.5814.5814.5814.11-
07 Mar 202414.5214.5214.5214.5214.06-
06 Mar 202414.4714.4714.4714.4714.01-
05 Mar 202414.2914.2914.2914.2913.83-
04 Mar 202414.2114.2114.2114.2113.76-
01 Mar 202414.2514.2514.2514.2513.79-
29 Feb 202414.3214.3214.3214.3213.87-
28 Feb 202414.3414.3414.3414.3413.88-
27 Feb 202414.1614.1614.1614.1613.71-
26 Feb 202414.2014.2014.2014.2013.75-
23 Feb 202414.1714.1714.1714.1713.72-
22 Feb 202414.3114.3114.3114.3113.86-
21 Feb 202414.0914.0914.0914.0913.65-
20 Feb 202414.1014.1014.1014.1013.66-
19 Feb 202414.0914.0914.0914.0913.65-
16 Feb 202414.3814.3814.3814.3813.92-
15 Feb 202414.4414.4414.4414.4413.99-
14 Feb 202414.4714.4714.4714.4714.01-
13 Feb 202414.4114.4114.4114.4113.95-
12 Feb 202414.2714.2714.2714.2713.81-
09 Feb 202414.3514.3514.3514.3513.89-
08 Feb 202414.3814.3814.3814.3813.93-
07 Feb 202414.5614.5614.5614.5614.10-
06 Feb 202414.4314.4314.4314.4313.97-
05 Feb 202414.6314.6314.6314.6314.16-
02 Feb 202414.6814.6814.6814.6814.22-
01 Feb 202414.7414.7414.7414.7414.27-
31 Jan 202414.8614.8614.8614.8614.39-
30 Jan 202414.8914.8914.8914.8914.41-
29 Jan 202414.7414.7414.7414.7414.27-
26 Jan 202414.6114.6114.6114.6114.14-
25 Jan 202414.5014.5014.5014.5014.04-
24 Jan 202414.3714.3714.3714.3713.91-
23 Jan 202414.3614.3614.3614.3613.90-
22 Jan 202414.5414.5414.5414.5414.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...