Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB241018C00042500 | 2024-10-04 3:56PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 14 | 1,840 | 19.63% |
ENB241115C00042500 | 2024-10-04 3:27PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.45 | +0.10 | +31.25% | 23 | 3,744 | 17.97% |
ENB250117C00042500 | 2024-10-04 3:48PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | +0.03 | +4.48% | 14 | 5,488 | 15.09% |
ENB250417C00042500 | 2024-10-04 11:26AM EDT | 2025-04-17 | 1.10 | 1.10 | 1.15 | +0.10 | +10.00% | 1 | 323 | 14.56% |
ENB250620C00042500 | 2024-10-04 3:50PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.45 | +0.15 | +12.50% | 28 | 206 | 14.87% |
ENB260116C00042500 | 2024-10-04 2:54PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.15 | 0.00 | - | 31 | 865 | 14.86% |
ENB270115C00042500 | 2024-10-04 9:45AM EDT | 2027-01-15 | 2.30 | 1.55 | 2.85 | +0.15 | +6.98% | 3 | 84 | 13.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB241018P00042500 | 2024-10-04 2:42PM EDT | 2024-10-18 | 1.54 | 1.35 | 1.55 | -0.36 | -18.95% | 2 | 62 | 18.65% |
ENB241115P00042500 | 2024-10-02 3:36PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.25 | 0.00 | - | 11 | 20 | 25.59% |
ENB250117P00042500 | 2024-10-02 10:00AM EDT | 2025-01-17 | 2.11 | 2.20 | 2.45 | 0.00 | - | 2 | 55 | 18.48% |
ENB250417P00042500 | 2024-10-03 2:26PM EDT | 2025-04-17 | 3.00 | 2.70 | 2.95 | 0.00 | - | 2 | 12 | 17.85% |
ENB250620P00042500 | 2024-10-01 10:26AM EDT | 2025-06-20 | 3.29 | 3.10 | 3.40 | 0.00 | - | 10 | 27 | 18.80% |
ENB260116P00042500 | 2024-09-11 2:27PM EDT | 2026-01-16 | 4.71 | 3.90 | 4.40 | 0.00 | - | 1 | 73 | 19.37% |