Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11-0.13 (-0.36%)
At close: 04:00PM EDT
36.04 -0.07 (-0.19%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621C000425002024-05-10 10:24AM EDT2024-06-210.050.000.000.00-102012.50%
ENB240719C000425002024-05-24 2:15PM EDT2024-07-190.050.000.000.00-5014512.50%
ENB241018C000425002024-05-24 12:29PM EDT2024-10-180.100.000.000.00-12326.25%
ENB250117C000425002024-05-23 3:13PM EDT2025-01-170.150.000.000.00-179476.25%
ENB260116C000425002024-05-22 1:02PM EDT2026-01-161.010.000.000.00-101663.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000425002024-05-21 1:41PM EDT2024-06-215.600.000.000.00-220.00%
ENB240719P000425002024-05-21 1:42PM EDT2024-07-195.600.000.000.00-200.00%
ENB241018P000425002024-04-02 3:29PM EDT2024-10-187.205.108.500.00-71047.36%
ENB250117P000425002024-01-19 11:23AM EDT2025-01-177.608.308.700.00-26338.89%
ENB260116P000425002024-03-26 9:30AM EDT2026-01-167.888.108.500.00-16623.18%