Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00042500 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 22 | 49.61% |
| ENB240621C00042500 | 2024-05-10 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 10 | 10 | 25.98% |
| ENB240719C00042500 | 2024-05-08 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 134 | 25.78% |
| ENB241018C00042500 | 2024-05-10 10:58AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 20 | 127 | 14.31% |
| ENB250117C00042500 | 2024-05-10 12:20PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 67 | 853 | 14.21% |
| ENB260116C00042500 | 2024-05-10 3:20PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | +0.08 | +7.14% | 10 | 165 | 15.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 2024-10-18 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 55.40% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 45.90% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 28.35% |
© 2024 Yahoo. All rights reserved.