Australia markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.08+0.33 (+0.81%)
At close: 04:00PM EDT
41.05 -0.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB241018C000425002024-10-04 3:56PM EDT2024-10-180.110.050.15+0.06+120.00%141,84019.63%
ENB241115C000425002024-10-04 3:27PM EDT2024-11-150.420.400.45+0.10+31.25%233,74417.97%
ENB250117C000425002024-10-04 3:48PM EDT2025-01-170.700.700.75+0.03+4.48%145,48815.09%
ENB250417C000425002024-10-04 11:26AM EDT2025-04-171.101.101.15+0.10+10.00%132314.56%
ENB250620C000425002024-10-04 3:50PM EDT2025-06-201.351.301.45+0.15+12.50%2820614.87%
ENB260116C000425002024-10-04 2:54PM EDT2026-01-162.001.752.150.00-3186514.86%
ENB270115C000425002024-10-04 9:45AM EDT2027-01-152.301.552.85+0.15+6.98%38413.98%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB241018P000425002024-10-04 2:42PM EDT2024-10-181.541.351.55-0.36-18.95%26218.65%
ENB241115P000425002024-10-02 3:36PM EDT2024-11-152.152.002.250.00-112025.59%
ENB250117P000425002024-10-02 10:00AM EDT2025-01-172.112.202.450.00-25518.48%
ENB250417P000425002024-10-03 2:26PM EDT2025-04-173.002.702.950.00-21217.85%
ENB250620P000425002024-10-01 10:26AM EDT2025-06-203.293.103.400.00-102718.80%
ENB260116P000425002024-09-11 2:27PM EDT2026-01-164.713.904.400.00-17319.37%