Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11-0.13 (-0.36%)
At close: 04:00PM EDT
36.15 +0.04 (+0.11%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621C000375002024-05-28 3:01PM EDT2024-06-210.150.000.000.00-1515,3613.13%
ENB240719C000375002024-05-28 3:50PM EDT2024-07-190.300.000.000.00-295,5843.13%
ENB241018C000375002024-05-28 3:31PM EDT2024-10-180.810.000.000.00-51,9131.56%
ENB250117C000375002024-05-28 1:24PM EDT2025-01-171.200.000.000.00-453,4191.56%
ENB260116C000375002024-05-24 11:07AM EDT2026-01-162.400.000.000.00-1091,0810.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000375002024-05-28 3:47PM EDT2024-06-211.350.000.000.00-124320.00%
ENB240719P000375002024-05-28 3:16PM EDT2024-07-191.550.000.000.00-63980.00%
ENB241018P000375002024-05-23 1:25PM EDT2024-10-182.150.000.000.00-101880.00%
ENB250117P000375002024-05-28 9:30AM EDT2025-01-172.510.000.000.00-103960.00%
ENB260116P000375002024-05-28 9:30AM EDT2026-01-163.500.000.000.00-209590.00%