Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240816C00037500 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 173 | 1,529 | 14.50% |
| ENB240920C00037500 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 287 | 8,767 | 13.82% |
| ENB241018C00037500 | 2024-07-26 3:37PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 81 | 3,697 | 14.31% |
| ENB250117C00037500 | 2024-07-26 2:14PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.05 | +0.06 | +6.32% | 99 | 0 | 13.97% |
| ENB260116C00037500 | 2024-07-26 3:33PM EDT | 2026-01-16 | 2.05 | 1.90 | 2.15 | +0.13 | +6.77% | 17 | 1,236 | 14.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240816P00037500 | 2024-07-26 11:29AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.55 | -0.15 | -9.09% | 39 | 117 | 30.42% |
| ENB240920P00037500 | 2024-07-25 10:41AM EDT | 2024-09-20 | 1.67 | 1.50 | 1.70 | 0.00 | - | - | - | 21.34% |
| ENB241018P00037500 | 2024-07-23 11:54AM EDT | 2024-10-18 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 206 | 18.14% |
| ENB250117P00037500 | 2024-07-26 1:53PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.35 | -0.05 | -2.27% | 75 | 408 | 18.58% |
| ENB260116P00037500 | 2024-07-16 3:47PM EDT | 2026-01-16 | 4.12 | 3.70 | 4.00 | 0.00 | - | 3 | 976 | 19.90% |
© 2024 Yahoo. All rights reserved.