Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419C00037500 | 2024-04-18 10:08AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 9,435 | 104.69% |
| ENB240517C00037500 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 1,966 | 22.17% |
| ENB240719C00037500 | 2024-04-18 11:31AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 21 | 3,912 | 16.21% |
| ENB241018C00037500 | 2024-04-18 11:48AM EDT | 2024-10-18 | 0.31 | 0.35 | 0.45 | +0.04 | +14.81% | 248 | 465 | 16.55% |
| ENB250117C00037500 | 2024-04-18 3:53PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | +0.14 | +25.00% | 10 | 2,763 | 17.31% |
| ENB260116C00037500 | 2024-04-18 11:44AM EDT | 2026-01-16 | 1.40 | 1.40 | 1.60 | +0.23 | +19.66% | 7 | 225 | 16.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419P00037500 | 2024-04-17 2:28PM EDT | 2024-04-19 | 3.86 | 3.50 | 3.70 | -0.54 | -12.27% | 1 | 109 | 50.00% |
| ENB240517P00037500 | 2024-04-18 1:56PM EDT | 2024-05-17 | 4.26 | 4.00 | 5.70 | -0.34 | -7.39% | 1 | 69 | 66.75% |
| ENB240719P00037500 | 2024-04-18 3:56PM EDT | 2024-07-19 | 4.10 | 3.80 | 6.20 | -0.90 | -18.00% | 5 | 167 | 58.35% |
| ENB241018P00037500 | 2024-04-16 2:07PM EDT | 2024-10-18 | 5.05 | 4.20 | 6.50 | 0.00 | - | 1 | 115 | 44.58% |
| ENB250117P00037500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 4.40 | 2.60 | 4.80 | 0.00 | - | 11 | 367 | 21.27% |
| ENB260116P00037500 | 2024-03-28 3:03PM EDT | 2026-01-16 | 4.30 | 3.60 | 7.00 | 0.00 | - | 10 | 101 | 26.71% |
© 2024 Yahoo. All rights reserved.