Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00035000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 93 | 3,705 | 0.00% |
| ENB240621C00035000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENB240719C00035000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 2,062 | 0.00% |
| ENB241018C00035000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 123 | 1,850 | 0.00% |
| ENB250117C00035000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENB260116C00035000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 1,065 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00035000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 1,460 | 3.13% |
| ENB240621P00035000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 3.13% |
| ENB240719P00035000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 4,015 | 1.56% |
| ENB241018P00035000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| ENB250117P00035000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ENB260116P00035000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 468 | 680 | 0.78% |
© 2024 Yahoo. All rights reserved.