Australia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11-0.13 (-0.36%)
At close: 04:00PM EDT
36.21 +0.10 (+0.28%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240719C000275002024-05-13 3:58PM EDT2024-07-1910.300.000.000.00-5000.00%
ENB241018C000275002024-05-13 3:42PM EDT2024-10-1810.300.000.000.00-200.00%
ENB250117C000275002024-05-20 3:42PM EDT2025-01-179.630.000.000.00-52010.00%
ENB260116C000275002024-05-13 3:28PM EDT2026-01-1610.100.000.000.00-490830.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000275002024-05-23 12:06PM EDT2024-06-210.030.000.000.00-110125.00%
ENB240719P000275002024-04-12 3:50PM EDT2024-07-190.110.000.550.00-210954.30%
ENB241018P000275002024-04-22 1:35PM EDT2024-10-180.180.000.000.00-6012.50%
ENB250117P000275002024-05-13 12:33PM EDT2025-01-170.170.000.000.00-71,2556.25%
ENB260116P000275002024-05-10 11:04AM EDT2026-01-160.750.000.000.00-11836.25%