Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00027500 | 2024-05-13 3:42PM EDT | 2024-10-18 | 10.30 | 6.70 | 8.60 | 0.00 | - | 2 | 0 | 0.00% |
| ENB250117C00027500 | 2024-06-25 1:34PM EDT | 2025-01-17 | 7.64 | 7.60 | 10.60 | 0.00 | - | 5 | 206 | 53.17% |
| ENB260116C00027500 | 2024-07-16 9:58AM EDT | 2026-01-16 | 8.31 | 8.30 | 11.50 | 0.00 | - | 1 | 84 | 37.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240816P00027500 | 2024-06-21 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 104.88% |
| ENB241018P00027500 | 2024-06-25 2:19PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 340 | 35.35% |
| ENB250117P00027500 | 2024-07-25 12:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 26.66% |
| ENB260116P00027500 | 2024-07-26 11:25AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | +0.01 | +1.69% | 7 | 207 | 21.92% |
© 2024 Yahoo. All rights reserved.