Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00027500 | 2024-02-26 11:31AM EDT | 2024-07-19 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 76.17% |
| ENB241018C00027500 | 2024-03-25 1:05PM EDT | 2024-10-18 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 21.88% |
| ENB250117C00027500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 6.00 | 7.20 | 10.50 | 0.00 | - | 1 | 557 | 50.10% |
| ENB260116C00027500 | 2024-04-26 11:52AM EDT | 2026-01-16 | 8.40 | 8.00 | 8.60 | +0.71 | +9.23% | 1 | 139 | 15.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.17% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 50.88% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 332 | 29.59% |
| ENB250117P00027500 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 1,244 | 25.05% |
| ENB260116P00027500 | 2024-04-16 9:47AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.10 | 0.00 | - | 2 | 163 | 23.96% |
© 2024 Yahoo. All rights reserved.