Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 2024-07-19 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 70.61% |
| ENB241018C00025000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 10.45 | 11.80 | 14.30 | 0.00 | - | - | 4 | 53.22% |
| ENB250117C00025000 | 2024-04-26 12:01PM EDT | 2025-01-17 | 10.90 | 11.20 | 13.10 | 0.00 | - | 40 | 128 | 43.51% |
| ENB260116C00025000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 11.80 | 10.00 | 15.00 | 0.00 | - | 3 | 16 | 45.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 67.77% |
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.64% |
| ENB250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.45 | -0.10 | -50.00% | 1 | 1,754 | 37.65% |
| ENB260116P00025000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 0.67 | 0.45 | 0.60 | 0.00 | - | 1 | 142 | 26.17% |
© 2024 Yahoo. All rights reserved.