Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00020000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 15.29 | 14.50 | 16.80 | 0.00 | - | 3 | 26 | 62.65% |
| ENB260116C00020000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 12.58 | 14.30 | 16.80 | 0.00 | - | 1 | 5 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 43.65% |
| ENB260116P00020000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 0.40 | 0.10 | 1.60 | 0.00 | - | 15 | 63 | 48.32% |
© 2024 Yahoo. All rights reserved.