Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 2024-07-19 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 136.52% |
| ENB250117C00017500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 18.40 | 17.10 | 20.90 | 0.00 | - | 1 | 4 | 79.88% |
| ENB260116C00017500 | 2024-04-18 9:32AM EDT | 2026-01-16 | 16.20 | 17.50 | 22.50 | 0.00 | - | 140 | 1 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 72.66% |
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 60.94% |
| ENB260116P00017500 | 2024-03-19 11:24AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 46.48% |
© 2024 Yahoo. All rights reserved.