Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 38.72% |
| ENB250117C00045000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 6.25% |
| ENB260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00045000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ENB241018P00045000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 2025-01-17 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 46.63% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 24.30% |
© 2024 Yahoo. All rights reserved.