Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00037500 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 63 | 652 | 19.53% |
| ENB240621C00037500 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.06 | -11.76% | 2,686 | 3,106 | 15.38% |
| ENB240719C00037500 | 2024-05-15 3:15PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 776 | 4,461 | 16.50% |
| ENB241018C00037500 | 2024-05-15 3:42PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 115 | 1,874 | 16.38% |
| ENB250117C00037500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 1.71 | 1.65 | 1.80 | -0.04 | -2.29% | 29 | 3,364 | 16.74% |
| ENB260116C00037500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 2.81 | 2.70 | 2.90 | +0.11 | +4.07% | 2 | 452 | 16.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00037500 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.18 | -28.57% | 12 | 736 | 24.81% |
| ENB240621P00037500 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.03 | -3.61% | 104 | 347 | 11.82% |
| ENB240719P00037500 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -0.07 | -7.22% | 54 | 395 | 11.43% |
| ENB241018P00037500 | 2024-05-15 2:46PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.70 | -0.20 | -11.43% | 5 | 185 | 14.75% |
| ENB250117P00037500 | 2024-05-15 1:59PM EDT | 2025-01-17 | 2.02 | 2.05 | 2.20 | +0.02 | +1.00% | 19 | 368 | 15.85% |
| ENB260116P00037500 | 2024-05-14 10:20AM EDT | 2026-01-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 22 | 123 | 18.99% |
© 2024 Yahoo. All rights reserved.