Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 7.45 | 5.50 | 7.50 | +0.45 | +6.43% | 2 | 214 | 98.44% |
| ENB240621C00030000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 7.20 | 6.30 | 9.50 | +7.20 | - | - | 11 | 61.33% |
| ENB240719C00030000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 6.80 | 5.30 | 9.50 | 0.00 | - | 80 | 145 | 84.81% |
| ENB241018C00030000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 7.40 | 5.30 | 8.90 | +0.72 | +10.78% | 1 | 107 | 47.78% |
| ENB250117C00030000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 7.52 | 7.20 | 7.60 | 0.00 | - | 52 | 1,974 | 19.87% |
| ENB260116C00030000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 7.40 | 5.00 | 10.00 | 0.00 | - | 1 | 280 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 71.88% |
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 2 | 43.07% |
| ENB240719P00030000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 2,621 | 33.50% |
| ENB241018P00030000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 955 | 23.78% |
| ENB250117P00030000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 13 | 1,985 | 22.12% |
| ENB260116P00030000 | 2024-05-09 2:04PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.30 | -0.05 | -4.00% | 20 | 258 | 22.69% |
© 2024 Yahoo. All rights reserved.