Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 140 | 1 | 17.50 | 0.15 | 0.00 | - | 6 | 76 |
| 12.58 | 0.00 | - | 1 | 5 | 20.00 | 0.25 | 0.00 | - | 5 | 66 |
| 14.15 | 0.00 | - | 1 | 7 | 22.50 | 0.59 | 0.00 | - | 2 | 25 |
| 11.80 | 0.00 | - | 3 | 16 | 25.00 | 0.67 | 0.00 | - | 1 | 142 |
| 10.70 | +1.50 | +16.30% | 10 | 162 | 27.50 | 0.75 | -0.20 | -21.05% | 1 | 183 |
| 8.00 | +0.60 | +8.11% | 1 | 280 | 30.00 | 1.10 | -0.10 | -8.33% | 3 | 278 |
| 6.32 | +1.02 | +19.25% | 3 | 260 | 32.50 | 1.82 | 0.00 | - | 1 | 587 |
| 4.35 | +0.35 | +8.75% | 21 | 1,052 | 35.00 | 3.10 | 0.00 | - | 10 | 683 |
| 2.92 | +0.22 | +8.15% | 32 | 374 | 37.50 | 3.66 | -0.44 | -10.73% | 2 | 101 |
| 1.80 | 0.00 | - | 1 | 640 | 40.00 | 4.70 | -0.90 | -16.07% | 1 | 106 |
| 1.30 | +0.18 | +16.07% | 8 | 165 | 42.50 | 7.88 | 0.00 | - | 1 | 66 |
| 0.85 | +0.18 | +26.87% | 5 | 106 | 45.00 | 10.19 | 0.00 | - | 3 | 30 |
| 0.35 | 0.00 | - | 24 | 260 | 47.50 | 11.90 | 0.00 | - | 4 | 49 |
| 0.20 | 0.00 | - | 100 | 148 | 50.00 | 16.30 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.