Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 4 | 17.50 | 0.07 | 0.00 | - | 1 | 73 |
| 16.84 | 0.00 | - | 2 | 26 | 20.00 | 0.10 | 0.00 | - | 4 | 1,072 |
| 12.06 | 0.00 | - | 6 | 86 | 22.50 | 0.05 | 0.00 | - | 1 | 101 |
| 10.90 | 0.00 | - | 40 | 128 | 25.00 | 0.10 | -0.10 | -50.00% | 1 | 1,754 |
| 9.00 | 0.00 | - | 3 | 557 | 27.50 | 0.25 | 0.00 | - | 15 | 1,248 |
| 7.52 | 0.00 | - | 52 | 1,974 | 30.00 | 0.35 | +0.01 | +2.94% | 13 | 1,985 |
| 5.19 | 0.00 | - | 4 | 1,186 | 32.50 | 0.63 | -0.13 | -17.11% | 87 | 954 |
| 3.20 | +0.20 | +6.67% | 8 | 1,823 | 35.00 | 1.30 | +0.06 | +4.84% | 17 | 1,064 |
| 1.70 | -0.03 | -1.73% | 45 | 3,403 | 37.50 | 2.28 | 0.00 | - | 12 | 368 |
| 0.79 | -0.01 | -1.25% | 50 | 2,963 | 40.00 | 3.90 | -0.20 | -4.88% | 1 | 529 |
| 0.31 | -0.04 | -11.43% | 2 | 851 | 42.50 | 7.60 | 0.00 | - | 2 | 63 |
| 0.20 | 0.00 | - | 1 | 255 | 45.00 | 11.90 | 0.00 | - | 2 | 30 |
| 0.07 | -0.01 | -12.50% | 25 | 240 | 47.50 | 13.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 432 | 50.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 55.00 | 20.10 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 60.00 | 26.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.