Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 4 | 25.00 | 0.14 | 0.00 | - | - | 4 |
| 8.45 | 0.00 | - | 1 | 1 | 27.50 | 0.18 | 0.00 | - | 6 | 332 |
| 7.40 | +0.72 | +10.78% | 1 | 107 | 30.00 | 0.25 | 0.00 | - | 2 | 955 |
| 5.00 | +0.13 | +2.67% | 3 | 151 | 32.50 | 0.55 | 0.00 | - | 3 | 880 |
| 2.85 | -0.15 | -5.00% | 15 | 1,804 | 35.00 | 0.77 | -0.10 | -11.49% | 40 | 513 |
| 1.30 | -0.06 | -4.41% | 48 | 1,630 | 37.50 | 1.80 | -0.03 | -1.64% | 58 | 113 |
| 0.45 | -0.02 | -4.26% | 129 | 821 | 40.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.15 | +0.04 | +36.36% | 91 | 37 | 42.50 | 7.20 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 45.00 | 8.80 | +8.80 | - | - | 5 |
| 0.05 | 0.00 | - | - | 30 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.