Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 2 | 0 | 17.50 | 0.10 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 100 | 39 | 25.00 | 0.14 | 0.00 | - | 80 | 98 |
| 7.43 | 0.00 | - | 12 | 11 | 27.50 | 0.11 | 0.00 | - | 2 | 109 |
| 6.80 | 0.00 | - | 80 | 145 | 30.00 | 0.08 | +0.03 | +60.00% | 1 | 2,621 |
| 4.99 | +1.21 | +32.01% | 1 | 373 | 32.50 | 0.15 | +0.05 | +50.00% | 143 | 4,402 |
| 2.50 | -0.04 | -1.57% | 34 | 2,031 | 35.00 | 0.35 | +0.05 | +16.67% | 35 | 4,161 |
| 0.80 | -0.03 | -3.61% | 193 | 4,644 | 37.50 | 1.25 | +0.07 | +5.93% | 52 | 216 |
| 0.15 | -0.05 | -25.00% | 210 | 2,417 | 40.00 | 3.38 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 6 | 134 | 42.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.