Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 178.27% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 102.98% |
| ENB240719C00027500 | 2024-02-26 11:31AM EDT | 27.50 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 76.61% |
| ENB240719C00030000 | 2024-04-26 2:47PM EDT | 30.00 | 5.90 | 4.20 | 7.80 | +1.90 | +47.50% | 12 | 146 | 68.34% |
| ENB240719C00032500 | 2024-04-24 3:25PM EDT | 32.50 | 3.78 | 3.30 | 5.50 | +0.48 | +14.55% | 1 | 374 | 55.25% |
| ENB240719C00035000 | 2024-04-26 3:06PM EDT | 35.00 | 1.40 | 1.40 | 1.50 | -0.40 | -22.22% | 85 | 2,062 | 15.33% |
| ENB240719C00037500 | 2024-04-26 12:48PM EDT | 37.50 | 0.36 | 0.35 | 0.40 | -0.14 | -28.00% | 364 | 4,470 | 14.67% |
| ENB240719C00040000 | 2024-04-25 3:42PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 93 | 1,031 | 16.11% |
| ENB240719C00042500 | 2024-02-16 10:30AM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 26.37% |
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 35.94% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 57.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 57.72% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 27.50 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 51.17% |
| ENB240719P00030000 | 2024-04-23 2:58PM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,610 | 30.08% |
| ENB240719P00032500 | 2024-04-25 1:52PM EDT | 32.50 | 0.23 | 0.20 | 0.25 | 0.00 | - | 4 | 4,268 | 19.58% |
| ENB240719P00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 51 | 4,015 | 17.97% |
| ENB240719P00037500 | 2024-04-25 12:39PM EDT | 37.50 | 2.35 | 2.30 | 2.45 | 0.00 | - | 92 | 215 | 20.80% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 40.00 | 7.50 | 4.50 | 5.80 | 0.00 | - | 2 | 10 | 45.61% |
© 2024 Yahoo. All rights reserved.