Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | - | 100 |
| 9.20 | 0.00 | - | 35 | 11 | 30.00 | 0.23 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 45 | 4 | 32.50 | 0.05 | 0.00 | - | 6 | 132 |
| 2.50 | +0.29 | +13.12% | 12 | 39 | 35.00 | 0.09 | -0.03 | -25.00% | 148 | 1,703 |
| 0.55 | +0.04 | +7.84% | 2,634 | 3,106 | 37.50 | 0.73 | -0.10 | -12.05% | 51 | 347 |
| 0.05 | 0.00 | - | 15 | 2,212 | 40.00 | 3.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 20 | 42.50 | 5.45 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 45.00 | 8.16 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 47.50 | 10.50 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.