Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00032500 | 2024-04-19 9:30AM EDT | 32.50 | 1.79 | 3.00 | 6.30 | 0.00 | - | 4 | 14 | 78.37% |
| ENB240621C00035000 | 2024-05-06 1:25PM EDT | 35.00 | 1.71 | 1.70 | 2.10 | +0.06 | +3.64% | 107 | 488 | 20.70% |
| ENB240621C00037500 | 2024-05-06 2:16PM EDT | 37.50 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 817 | 2,237 | 12.94% |
| ENB240621C00040000 | 2024-05-06 12:58PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 646 | 17.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 2 | 38.57% |
| ENB240621P00032500 | 2024-05-02 2:56PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 23.54% |
| ENB240621P00035000 | 2024-05-06 3:07PM EDT | 35.00 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 242 | 1,380 | 18.80% |
| ENB240621P00037500 | 2024-05-06 1:29PM EDT | 37.50 | 1.62 | 0.00 | 1.60 | -0.03 | -1.82% | 1 | 3 | 21.44% |
| ENB240621P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.30 | 6.90 | 11.00 | 0.00 | - | - | 2 | 55.03% |
| ENB240621P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.79 | 9.40 | 13.30 | 0.00 | - | - | 2 | 60.69% |
© 2024 Yahoo. All rights reserved.