EMX Royalty Corporation (EMX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240621C00002500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 350 | 2,209 | 65.63% |
| EMX240920C00002500 | 2024-05-21 2:47PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 70 | 2,045 | 51.56% |
| EMX241220C00002500 | 2024-05-21 3:23PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 15 | 1,119 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240621P00002500 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 120.31% |
| EMX240920P00002500 | 2024-05-15 2:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 35 | 61.33% |
| EMX241220P00002500 | 2024-05-10 10:46AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 1 | 5 | 46.48% |
© 2024 Yahoo. All rights reserved.